24H 最高$0.1822
24H 最低$0.1779
今日开盘$0.182
24H 成交量$11.90万
流通市值$5,122.59万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
ARArweave
|
$3.133 | $3.22 | $3.13 | $63.34万 | $2.08亿 | -2.16% |
| 644 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.87万 | — | -1.04% |
| 196 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $62.00万 | $3,480.04万 | 1.69% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.29 | $67.84 | $66.92 | $251.36万 | $1.47亿 | -0.33% |
| 554 |
STEEM斯蒂姆币
|
$0.04693 | $0.04855 | $0.04692 | $8.96万 | $2,652.89万 | -1.70% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.19万 | $4,243.93万 | 0.22% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $63.63 | $63.37 | $2.52万 | $224.23万 | -0.09% |
| 578 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.76万 | $3,170.07万 | -2.14% |
| 630 |
MRNABModerna (bStocks Tokenized Sto
|
$257.62 | $258.21 | $256.38 | $2.83万 | $222.20万 | 0.41% |
| 641 |
BNTBancor Network
|
$0.2734 | $0.2778 | $0.2729 | $2.12万 | $2,710.96万 | -1.44% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.92万 | $2,085.78万 | -1.00% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 217 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.70万 | $1.28亿 | -4.13% |
相关站点
共 40 个
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Midnight - 加密货币行情
达世币 - 数字货币市值
Aster - 数字货币市值
Injective - 比特币
Sui - 币种排行
PAX Gold - 数字货币市值
Aerodrome - 以太坊ETH价格
Aerodrome - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 比特币
DODO - 数字货币市值
Vanar - 数字货币市值
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
POL - 比特币行情
RNDR - 加密货币行情
Ether.fi - 币种排行
COCOS - 数字货币市值
Sign - 加密货币行情
Hashflow - 加密货币行情
A链 - 数字货币市值
Aave - BTC行情
Midnight - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Internet - 比特币行情
牛来 - 比特币
Hedera - 币种排行
比特现金 - BTC行情
Hamster Kombat - 以太坊ETH价格
Plasma - 加密货币行情
Vanar - 加密货币行情
NFP - 数字货币市值