Circle Internet Group (bStocks
CRCLB · 美元计价
$67.14
-0.83%
≈ ￥443.124
(-$0.56)
更新于 2026-11-10 02:30:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.7
24H 成交量$1,937.20万
流通市值$1.54亿
24H 涨跌额(-$0.56)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 121 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.01万 | $2.16亿 | 3.93% |
| 668 |
PENGBPENGB
|
$45.63 | $46.19 | $40.35 | $5.54万 | — | 8.85% |
| 466 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.70万 | $3,451.40万 | -3.13% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.55 | $1,937.20万 | $1.54亿 | -0.83% |
| 543 |
STEEM斯蒂姆币
|
$0.04699 | $0.04783 | $0.04477 | $21.06万 | $2,687.68万 | 0.11% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 263 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.75万 | $4,139.14万 | 0.92% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $64.11 | $63.06 | $8.93万 | $224.91万 | -0.05% |
| 528 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.29万 | $3,294.87万 | 2.07% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$280.05 | $280.53 | $253.08 | $58.30万 | $236.81万 | 8.58% |
| 517 |
BNTBancor Network
|
$0.2707 | $0.2744 | $0.2627 | $23.16万 | $2,706.41万 | -0.30% |
| 520 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.79万 | $2,117.52万 | -0.96% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
SENTSentient
|
$0.01649 | $0.01736 | $0.01631 | $61.86万 | $1.21亿 | -4.85% |
相关站点
共 40 个
Tether Gold - 加密货币行情
大零币 - 币种排行
Tether Gold - 以太坊ETH价格
GNS - 数字货币市值
狗币 - BTC行情
World Liberty - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
World Liberty - 比特币行情
Hyperliquid - 数字货币市值
Quant - BTC行情
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
Internet - 比特币行情
Zilliqa - 数字货币市值
BFUSD - 币种排行
瑞波币 - 币种排行
Pyth Network - 数字货币市值
恒星币 - 比特币行情
Meteora - 数字货币市值
艾达币 - 比特币行情
Quant - 比特币行情
Render - BTC行情
Sui - BTC行情
WBETH - 比特币行情
Pump.fun - 加密货币行情
Test - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 加密货币行情
United Stables - 比特币
United Stables - 数字货币市值