24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.041
24H 成交量$346.56万
流通市值$4,313.05万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
ARArweave
|
$3.232 | $3.31 | $2.92 | $197.70万 | $2.16亿 | 4.77% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,451.40万 | -2.55% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.54亿 | 1.09% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,687.68万 | 1.38% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $62.44万 | $4,139.14万 | 2.78% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.47% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $3,294.87万 | 2.36% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $76.88万 | $236.81万 | 5.52% |
| 564 |
BNTBancor Network
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $2,706.41万 | -0.55% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $2,117.52万 | 1.27% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
SENTSentient
|
$0.0165 | $0.01723 | $0.01631 | $63.60万 | $1.21亿 | -3.73% |
相关站点
共 40 个
World Liberty - 比特币行情
波场 - 加密货币行情
Zilliqa - 数字货币市值
MarsCoin - BTC行情
USDC - 比特币
Zama - BTC行情
LayerZero - 比特币
NFP - BTC行情
比特现金 - 比特币
Pyth Network - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Plasma - 币种排行
PancakeSwap - 比特币
Starknet - 比特币
Internet - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 比特币行情
Test - 以太坊ETH价格
Bubblemaps - 加密货币行情
WBETH - 数字货币市值
艾达币 - 比特币行情
Gram - BTC行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Ethena - BTC行情
比特现金 - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Prom - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 比特币行情
Arbitrum - 以太坊ETH价格
ONEchain - 币种排行
Solana - 比特币
Polkadot - BTC行情
Sui - 币种排行
Pyth Network - BTC行情
Pepe - BTC行情
Injective - 比特币行情