24H 最高$0.364
24H 最低$0.34
今日开盘$0.352
24H 成交量$22.55万
流通市值$454.16万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
ARArweave
|
$3.141 | $3.22 | $3.13 | $63.20万 | $2.08亿 | -1.54% |
| 645 |
PENGBPENGB
|
$41.69 | $42.28 | $41.50 | $1.87万 | — | -1.14% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.98万 | $3,480.04万 | 1.18% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $251.71万 | $1.47亿 | -0.18% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04697 | $8.89万 | $2,652.89万 | -1.55% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 123 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.18万 | $4,243.93万 | -0.78% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $63.63 | $63.37 | $2.52万 | $224.23万 | -0.14% |
| 579 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.74万 | $3,170.07万 | -1.87% |
| 632 |
MRNABModerna (bStocks Tokenized Sto
|
$257.62 | $258.21 | $256.38 | $2.85万 | $222.20万 | 0.31% |
| 640 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $2,710.96万 | -1.08% |
| 465 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.04万 | $2,085.78万 | -0.43% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 338 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.09% |
相关站点
共 40 个
CYBER - 币种排行
Arbitrum - 比特币
Aptos - 比特币行情
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - 币种排行
Arbitrum - 数字货币市值
Tokamak - 比特币
USD1 - 币种排行
Ondo - 比特币行情
RNDR - 以太坊ETH价格
DODO - 加密货币行情
Amp - 以太坊ETH价格
CYBER - 比特币行情
Ondo - BTC行情
First Digital - 币种排行
POLY - 加密货币行情
Solana - 比特币行情
恒星币 - 比特币行情
Midnight - 比特币行情
Amp - 加密货币行情
Vanar - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 比特币行情
CYBER - BTC行情
Sui - 数字货币市值
Gitcoin - 比特币
Zama - 币种排行
ONEchain - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Injective - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 比特币行情
Celestia - BTC行情
Mitosis - 比特币