CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.18
0.02%
≈ ￥304.788
($0.01)
更新于 2026-11-08 14:20:03
24H 最高$46.67
24H 最低$45.91
今日开盘$46.17
24H 成交量$2.72万
流通市值$385.18万
24H 涨跌额($0.01)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
ARArweave
|
$3.145 | $3.22 | $3.13 | $63.90万 | $2.08亿 | -1.35% |
| 645 |
PENGBPENGB
|
$41.69 | $42.28 | $41.50 | $1.87万 | — | -1.14% |
| 196 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $61.97万 | $3,480.04万 | 1.18% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $67.84 | $66.92 | $251.47万 | $1.47亿 | -0.27% |
| 555 |
STEEM斯蒂姆币
|
$0.04705 | $0.04855 | $0.04697 | $8.88万 | $2,652.89万 | -1.45% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 123 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $100.22万 | $4,243.93万 | -0.44% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $63.63 | $63.37 | $2.52万 | $224.23万 | -0.14% |
| 578 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.74万 | $3,170.07万 | -1.74% |
| 632 |
MRNABModerna (bStocks Tokenized Sto
|
$257.62 | $258.21 | $256.38 | $2.85万 | $222.20万 | 0.31% |
| 640 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.26万 | $2,710.96万 | -1.12% |
| 466 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02062 | $15.04万 | $2,085.78万 | -0.48% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.79万 | $1.28亿 | -3.92% |
相关站点
共 40 个
Secret - 数字货币市值
Starknet - 比特币
NFP - BTC行情
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 比特币行情
达世币 - 比特币
Avalanche - 数字货币市值
Ethena - 数字货币市值
Caldera - BTC行情
恒星币 - 币种排行
Bera USD - 比特币行情
Thena - BTC行情
Thena - 以太坊ETH价格
Worldcoin - 比特币
Bera USD - BTC行情
牛来 - 比特币
Meteora - 以太坊ETH价格
比特币 - 以太坊ETH价格
Mitosis - 币种排行
COCOS - 数字货币市值
ONEchain - 以太坊ETH价格
Mitosis - 币种排行
Vanar - 数字货币市值
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
CYBER - 比特币行情
Injective - 加密货币行情
Sui - 比特币
POL - 币种排行
Midnight - 比特币
BEAMX - 以太坊ETH价格
Pump.fun - BTC行情
Celo - BTC行情
Reserve Rights - 以太坊ETH价格
Aave - 比特币行情
Pepe - BTC行情
比特币 - BTC行情
WBETH - 加密货币行情