24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01688
24H 成交量$43.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.63万 | $2.09亿 | 1.50% |
| 665 |
PENGBPENGB
|
$45.32 | $47.38 | $43.41 | $6.36万 | — | -2.05% |
| 557 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,272.22万 | 2.65% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $68.30 | $63.64 | $1,606.61万 | $1.43亿 | -4.60% |
| 631 |
STEEM斯蒂姆币
|
$0.04668 | $0.04754 | $0.0457 | $9.97万 | $2,619.18万 | -0.49% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 197 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.71万 | $4,285.82万 | 3.06% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.21 | $64.18 | $62.66 | $8.53万 | $221.91万 | -0.86% |
| 424 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $29.98万 | $3,150.74万 | 2.05% |
| 201 |
MRNABModerna (bStocks Tokenized Sto
|
$252.4 | $273.47 | $250.76 | $89.19万 | $229.68万 | -7.14% |
| 443 |
BNTBancor Network
|
$0.26 | $0.2711 | $0.2528 | $28.48万 | $2,519.51万 | -3.49% |
| 558 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.09万 | $2,025.82万 | -1.26% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $73.14万 | $1.21亿 | 1.67% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
Polkadot - 比特币行情
Aster - 币种排行
Ethena USDe - BTC行情
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 比特币
Ondo - 币种排行
PAX Gold - BTC行情
Hedera - BTC行情
Particle - 币种排行
Initia - 比特币
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BEAMX - 比特币行情
BENQI - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Particle - 数字货币市值
PAX Gold - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
恒星币 - 币种排行
Bubblemaps - 加密货币行情
NFP - 比特币行情
Artificial - BTC行情
Ether.fi - BTC行情
Ondo - 加密货币行情
比特币 - 比特币行情
艾达币 - 加密货币行情
Official Trump - 币种排行
MegaETH - 比特币行情
Quant - 数字货币市值
Ether.fi - 加密货币行情