24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0796
24H 成交量$41.58万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
ARArweave
|
$3.147 | $3.22 | $3.13 | $64.12万 | $2.08亿 | -1.19% |
| 643 |
PENGBPENGB
|
$41.84 | $42.28 | $41.50 | $1.88万 | — | -0.85% |
| 196 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.78万 | $3,480.04万 | 2.03% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $249.77万 | $1.47亿 | -0.24% |
| 554 |
STEEM斯蒂姆币
|
$0.04711 | $0.04855 | $0.04692 | $8.86万 | $2,652.89万 | -1.34% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 122 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00889 | $100.90万 | $4,243.93万 | -0.33% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $63.63 | $63.37 | $2.56万 | $224.23万 | 0.00% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.60万 | $3,170.07万 | -2.64% |
| 635 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $258.21 | $256.38 | $2.62万 | $222.20万 | 0.36% |
| 641 |
BNTBancor Network
|
$0.2741 | $0.2778 | $0.2729 | $2.12万 | $2,710.96万 | -1.12% |
| 471 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.70万 | $2,085.78万 | 0.19% |
| 333 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 338 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01757 | $28.55万 | $1.28亿 | -4.23% |
相关站点
共 40 个
NFP - 比特币行情
Solana - BTC行情
大零币 - 币种排行
Hyperliquid - 比特币行情
恒星币 - 币种排行
Bera USD - BTC行情
Bittensor - 比特币行情
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 币种排行
QQQB - 加密货币行情
Gitcoin - 比特币
Solana - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Hamster Kombat - 数字货币市值
CYBER - 加密货币行情
Aptos - 币种排行
瑞波币 - 比特币行情
Bera USD - 比特币行情
莱特币 - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币
USD1 - 比特币行情
Aptos - 加密货币行情
Vanar - 比特币行情
POL - 加密货币行情
LayerZero - BTC行情
POL - 比特币行情
Avalanche - 比特币行情
Meteora - 币种排行
StraitsX XUSD - 比特币
比特币 - BTC行情
Ethena - 以太坊ETH价格
World Liberty - 加密货币行情
MarsCoin - 比特币行情
Secret - 以太坊ETH价格
Filecoin - 比特币