24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000378
24H 成交量$47.37万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.42万 | $2.09亿 | 1.56% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 557 |
PROVESuccinct
|
$0.1736 | $0.1736 | $0.165 | $17.13万 | $3,272.22万 | 1.82% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.33 | $63.64 | $1,620.95万 | $1.43亿 | -4.44% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,619.18万 | -1.23% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.52万 | $4,285.82万 | 3.41% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.69万 | $221.91万 | -0.97% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $3,150.74万 | 2.46% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.6 | $273.47 | $250.76 | $88.62万 | $229.68万 | -7.10% |
| 439 |
BNTBancor Network
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $2,519.51万 | -3.89% |
| 566 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $16.30万 | $2,025.82万 | -2.42% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 241 |
SENTSentient
|
$0.01631 | $0.0173 | $0.01612 | $72.24万 | $1.21亿 | 0.62% |
相关站点
共 40 个
RWUSD - BTC行情
Tokamak - 数字货币市值
Midnight - 币种排行
Pump.fun - 数字货币市值
Aave - 币种排行
Gram - 比特币行情
Injective - 加密货币行情
QQQB - BTC行情
Avalanche - 比特币
Polkadot - BTC行情
PAX Gold - 加密货币行情
Initia - 比特币行情
Prom - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 数字货币市值
Artificial - 比特币
Pump.fun - 以太坊ETH价格
Prom - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
Holo - BTC行情
恒星币 - 比特币行情
Render - 数字货币市值
Aero - 比特币
Ondo - 比特币行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
A链 - 比特币
牛来 - 比特币
BEAMX - 以太坊ETH价格
QQQB - 比特币
Chainlink - 以太坊ETH价格
BEAMX - BTC行情
Artificial - 以太坊ETH价格
Aster - 比特币行情
以太坊 - BTC行情
THORChain - 币种排行
Avalanche - 数字货币市值
Internet - 币种排行